Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.98 | 0.00 | - | 319 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 70 | 0 |
37.24 | 0.00 | - | 24 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 337 | 0 |
38.30 | 0.00 | - | 12 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 11 | 0 |
38.35 | 0.00 | - | 25 | 0 | 2024-07-12 | 0.16 | 0.00 | - | 9 | 0 |
38.48 | 0.00 | - | 323 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 993 | 0 |
38.00 | 0.00 | - | 21 | 0 | 2024-07-26 | 0.41 | 0.00 | - | 44 | 0 |
38.55 | 0.00 | - | 47 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 77 | 0 |
40.33 | 0.00 | - | 73 | 0 | 2024-09-20 | 1.98 | 0.00 | - | 138 | 0 |
43.00 | 0.00 | - | 52 | 0 | 2024-10-18 | 1.92 | 0.00 | - | 30 | 0 |
42.42 | 0.00 | - | 28 | 0 | 2024-11-15 | 2.48 | 0.00 | - | 24 | 0 |
46.45 | 0.00 | - | 177 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 3 | 0 |
45.06 | 0.00 | - | 589 | 0 | 2025-01-17 | 4.42 | 0.00 | - | 30 | 0 |
46.45 | 0.00 | - | 6 | 0 | 2025-02-21 | 5.00 | 0.00 | - | 6 | 0 |
48.01 | 0.00 | - | 571 | 0 | 2025-03-21 | 5.40 | 0.00 | - | 14 | 0 |
52.10 | 0.00 | - | 19 | 0 | 2025-06-20 | 7.65 | 0.00 | - | 7 | 0 |
53.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.39 | 0.00 | - | 15 | 0 |
56.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.35 | 0.00 | - | 1 | 0 |
57.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.45 | 0.00 | - | 5 | 0 |
48.15 | 0.00 | - | - | 0 | 2026-06-18 | 13.78 | 0.00 | - | - | 0 |
70.22 | 0.00 | - | 12 | 0 | 2026-12-18 | 15.65 | 0.00 | - | 10 | 0 |