Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
38.60 | 0.00 | - | 142 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 694 | 0 |
38.75 | 0.00 | - | 77 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 15 | 0 |
38.30 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 0 |
43.04 | 0.00 | - | 200 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 15 | 0 |
38.85 | 0.00 | - | 57 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 706 | 0 |
40.71 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.40 | 0.00 | - | 1 | 0 |
40.50 | 0.00 | - | 28 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 93 | 0 |
41.95 | 0.00 | - | 16 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 35 | 0 |
48.60 | 0.00 | - | 22 | 0 | 2024-10-18 | 1.73 | 0.00 | - | 21 | 0 |
43.15 | 0.00 | - | 103 | 0 | 2024-11-15 | 3.05 | 0.00 | - | 30 | 0 |
52.27 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.56 | 0.00 | - | 39 | 0 |
52.54 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 73 | 0 |
53.50 | 0.00 | - | 28 | 0 | 2025-02-21 | 4.03 | 0.00 | - | 10 | 0 |
52.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.75 | 0.00 | - | 13 | 0 |
62.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.55 | 0.00 | - | 1 | 0 |
55.85 | 0.00 | - | 93 | 0 | 2026-01-16 | 10.99 | 0.00 | - | 13 | 0 |
61.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 12.40 | 0.00 | - | 3 | 0 |
63.00 | 0.00 | - | 144 | 0 | 2026-12-18 | 14.90 | 0.00 | - | 14 | 0 |