Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
289.21 | -5.49 | -1.86% | 249 | 5,401 | 2024-06-21 | 1.10 | -0.12 | -9.84% | 123 | 4,031 |
287.55 | +1.60 | +0.56% | 17 | 90 | 2024-06-28 | 1.63 | -0.38 | -18.91% | 8 | 183 |
280.30 | +52.60 | +23.10% | 4 | 30 | 2024-07-05 | 2.78 | +0.18 | +6.92% | 1 | 98 |
279.40 | -21.45 | -7.13% | 2 | 21 | 2024-07-12 | 2.98 | -0.64 | -17.68% | 119 | 93 |
297.33 | +5.68 | +1.95% | 24 | 1,418 | 2024-07-19 | 4.35 | -0.50 | -10.31% | 45 | 629 |
293.00 | 0.00 | - | 34 | 707 | 2024-08-16 | 9.60 | -0.30 | -3.03% | 15 | 567 |
323.28 | -4.27 | -1.30% | 12 | 1,571 | 2024-09-20 | 19.96 | -1.88 | -8.61% | 135 | 812 |
318.23 | -8.99 | -2.75% | 1 | 301 | 2024-10-18 | 25.35 | -1.85 | -6.80% | 2 | 253 |
346.80 | -5.66 | -1.61% | 17 | 208 | 2024-11-15 | 32.45 | -1.10 | -3.28% | 6 | 131 |
356.10 | +3.60 | +1.02% | 4 | 290 | 2024-12-20 | 41.71 | +4.30 | +11.49% | 7 | 626 |
365.92 | +6.77 | +1.89% | 12 | 1,598 | 2025-01-17 | 46.00 | -0.81 | -1.73% | 24 | 830 |
367.00 | +40.65 | +12.46% | 2 | 223 | 2025-02-21 | 54.84 | 0.00 | - | 2 | 151 |
380.00 | +9.62 | +2.60% | 11 | 232 | 2025-03-21 | 59.35 | -2.85 | -4.58% | 1 | 817 |
414.88 | -3.35 | -0.80% | 23 | 306 | 2025-06-20 | 81.00 | +2.90 | +3.71% | 1 | 191 |
435.00 | 0.00 | - | 20 | 34 | 2025-09-19 | 93.70 | 0.00 | - | 1 | 105 |
459.50 | +14.72 | +3.31% | 4 | 110 | 2025-12-19 | 104.60 | 0.00 | - | 202 | 287 |
470.00 | +20.67 | +4.60% | 3 | 551 | 2026-01-16 | 108.45 | 0.00 | - | 2 | 440 |
493.61 | -8.24 | -1.64% | 1 | 157 | 2026-06-18 | 129.86 | -10.09 | -7.21% | 3 | 12 |
525.15 | -10.55 | -1.97% | 1 | 255 | 2026-12-18 | 152.00 | 0.00 | - | 1 | 111 |