Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
39.34 | 0.00 | - | 128 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 138 | 0 |
39.49 | 0.00 | - | 35 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 273 | 0 |
39.25 | 0.00 | - | 9 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 11 | 0 |
41.50 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 5 | 0 |
39.16 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1,694 | 0 |
38.00 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.31 | 0.00 | - | 16 | 0 |
40.75 | 0.00 | - | 69 | 0 | 2024-08-16 | 0.64 | 0.00 | - | 198 | 0 |
42.54 | 0.00 | - | 706 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 214 | 0 |
42.10 | 0.00 | - | 34 | 0 | 2024-10-18 | 1.55 | 0.00 | - | 52 | 0 |
51.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.66 | 0.00 | - | 36 | 0 |
47.89 | 0.00 | - | 32 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 165 | 0 |
47.24 | 0.00 | - | 18 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 14 | 0 |
48.55 | 0.00 | - | 21 | 0 | 2025-02-21 | 4.70 | 0.00 | - | 19 | 0 |
49.87 | 0.00 | - | 353 | 0 | 2025-03-21 | 5.02 | 0.00 | - | 4 | 0 |
51.55 | 0.00 | - | 47 | 0 | 2025-06-20 | 7.15 | 0.00 | - | 274 | 0 |
53.92 | 0.00 | - | 15 | 0 | 2025-09-19 | 8.18 | 0.00 | - | 4 | 0 |
58.03 | 0.00 | - | 30 | 0 | 2025-12-19 | 9.24 | 0.00 | - | 22 | 0 |
57.05 | 0.00 | - | 11 | 0 | 2026-01-16 | 10.57 | 0.00 | - | - | 0 |
67.35 | 0.00 | - | 2,000 | 0 | 2026-06-18 | 12.32 | 0.00 | - | - | 0 |
66.41 | 0.00 | - | 175 | 0 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 0 |