Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | - | 916 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
43.50 | 0.00 | - | 88 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 27 | 0 |
43.70 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 5 | 0 |
43.65 | 0.00 | - | 11 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 11 | 0 |
43.10 | 0.00 | - | 234 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 96 | 0 |
- | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 1 | 0 |
44.25 | 0.00 | - | 16 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 137 | 0 |
47.17 | 0.00 | - | 288 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 1,564 | 0 |
47.00 | 0.00 | - | 88 | 0 | 2024-10-18 | 1.67 | 0.00 | - | 17 | 0 |
48.80 | 0.00 | - | 21 | 0 | 2024-11-15 | 2.02 | 0.00 | - | 7,286 | 0 |
49.60 | 0.00 | - | 37 | 0 | 2024-12-20 | 2.68 | 0.00 | - | 16 | 0 |
49.05 | 0.00 | - | 88 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 382 | 0 |
54.56 | 0.00 | - | 164 | 0 | 2025-02-21 | 4.15 | 0.00 | - | 14 | 0 |
53.30 | 0.00 | - | 54 | 0 | 2025-03-21 | 4.35 | 0.00 | - | 4 | 0 |
53.90 | 0.00 | - | 29 | 0 | 2025-06-20 | 6.04 | 0.00 | - | 25 | 0 |
59.85 | 0.00 | - | 6 | 0 | 2025-09-19 | 7.78 | 0.00 | - | 5 | 0 |
65.55 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.06 | 0.00 | - | 5 | 0 |
66.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 15 | 0 |
69.44 | 0.00 | - | 11 | 0 | 2026-06-18 | 10.90 | 0.00 | - | 10 | 0 |
67.00 | 0.00 | - | 121 | 0 | 2026-12-18 | 12.28 | 0.00 | - | 10 | 0 |