Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
45.30 | 0.00 | - | 234 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
48.23 | 0.00 | - | 25 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 160 | 0 |
47.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 1 | 0 |
46.45 | 0.00 | - | 11 | 0 | 2024-07-12 | 0.10 | 0.00 | - | 104 | 0 |
45.65 | 0.00 | - | 39 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 633 | 0 |
48.40 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.21 | 0.00 | - | 12 | 0 |
47.40 | 0.00 | - | 28 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 70 | 0 |
47.50 | 0.00 | - | 383 | 0 | 2024-09-20 | 1.09 | 0.00 | - | 150 | 0 |
47.60 | 0.00 | - | 15 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 16 | 0 |
48.75 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.87 | 0.00 | - | 1 | 0 |
52.70 | 0.00 | - | 50 | 0 | 2024-12-20 | 2.53 | 0.00 | - | 160 | 0 |
50.50 | 0.00 | - | 205 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 51 | 0 |
53.38 | 0.00 | - | 25 | 0 | 2025-02-21 | 3.80 | 0.00 | - | 2 | 0 |
52.07 | 0.00 | - | 86 | 0 | 2025-03-21 | 3.57 | 0.00 | - | 40 | 0 |
55.78 | 0.00 | - | 66 | 0 | 2025-06-20 | 4.97 | 0.00 | - | 40 | 0 |
66.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 7.20 | 0.00 | - | 9 | 0 |
63.72 | 0.00 | - | 72 | 0 | 2025-12-19 | 7.65 | 0.00 | - | 1 | 0 |
57.12 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.95 | 0.00 | - | 250 | 0 |
71.36 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.45 | 0.00 | - | - | 0 |
67.42 | 0.00 | - | 200 | 0 | 2026-12-18 | 12.80 | 0.00 | - | 112 | 0 |