Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
105.00 | +14.95 | +16.60% | 568 | 3,733 | 2024-05-24 | 7.00 | -7.10 | -50.35% | 6,700 | 6,197 |
108.80 | +14.75 | +15.68% | 98 | 1,576 | 2024-05-31 | 10.10 | -7.50 | -42.61% | 833 | 920 |
113.50 | +15.55 | +15.88% | 35 | 261 | 2024-06-07 | 13.50 | -8.10 | -37.50% | 148 | 337 |
116.11 | +12.96 | +12.56% | 32 | 17 | 2024-06-14 | 17.00 | -8.52 | -33.39% | 86 | 128 |
121.25 | +14.75 | +13.85% | 280 | 7,513 | 2024-06-21 | 19.35 | -8.65 | -30.89% | 1,145 | 7,037 |
125.26 | +14.71 | +13.31% | 3 | 13 | 2024-06-28 | 21.70 | -8.95 | -29.20% | 102 | 137 |
134.75 | +14.38 | +11.95% | 35 | 291 | 2024-07-19 | 28.32 | -9.29 | -24.70% | 272 | 1,726 |
149.70 | +16.92 | +12.74% | 7 | 740 | 2024-08-16 | 37.66 | -9.50 | -20.14% | 179 | 853 |
177.65 | +18.70 | +11.76% | 27 | 382 | 2024-10-18 | 58.60 | -7.42 | -11.24% | 9 | 391 |
188.00 | +12.95 | +7.40% | 142 | 507 | 2024-11-15 | 65.40 | -7.10 | -9.79% | 69 | 762 |
202.38 | -3.56 | -1.73% | 8 | 90 | 2024-12-20 | 75.75 | -6.30 | -7.68% | 13 | 185 |
207.65 | +13.65 | +7.04% | 66 | 2,451 | 2025-01-17 | 80.60 | -8.97 | -10.01% | 176 | 969 |
222.50 | +2.73 | +1.24% | 10 | 235 | 2025-02-21 | 90.28 | -6.72 | -6.93% | 92 | 76 |
228.30 | +13.00 | +6.04% | 1 | 727 | 2025-03-21 | 92.84 | -8.11 | -8.03% | 11 | 150 |
255.73 | +15.03 | +6.24% | 2 | 1,051 | 2025-06-20 | 109.40 | -8.95 | -7.56% | 22 | 1,038 |
297.00 | +8.00 | +2.77% | 3 | 1,541 | 2025-12-19 | 136.72 | -1.51 | -1.09% | 4 | 574 |
305.60 | +16.60 | +5.74% | 5 | 266 | 2026-01-16 | 138.20 | -8.60 | -5.86% | 2 | 258 |
314.71 | 0.00 | - | 6 | 389 | 2026-06-18 | 163.05 | 0.00 | - | 2 | 49 |
365.00 | +8.20 | +2.30% | 3 | 489 | 2026-12-18 | 174.83 | -5.66 | -3.14% | 6 | 133 |