Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
46.29 | 0.00 | - | 663 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 211 | 0 |
47.31 | 0.00 | - | 68 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 283 | 0 |
46.45 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 8 | 0 |
46.35 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 108 | 0 |
47.15 | 0.00 | - | 57 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 1,684 | 0 |
48.93 | 0.00 | - | 26 | 0 | 2024-07-26 | 0.22 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-08-02 | 0.25 | 0.00 | - | 3 | 0 |
48.52 | 0.00 | - | 39 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 512 | 0 |
474.98 | 0.00 | - | - | 1 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 14 |
49.20 | 0.00 | - | 99 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 227 | 0 |
51.50 | 0.00 | - | 8 | 0 | 2024-11-15 | 1.82 | 0.00 | - | 162 | 0 |
55.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 2.49 | 0.00 | - | 891 | 0 |
51.99 | 0.00 | - | 376 | 0 | 2025-01-17 | 2.86 | 0.00 | - | 830 | 0 |
54.25 | 0.00 | - | 36 | 0 | 2025-02-21 | 3.60 | 0.00 | - | 76 | 0 |
53.70 | 0.00 | - | 125 | 0 | 2025-03-21 | 3.95 | 0.00 | - | 58 | 0 |
56.00 | 0.00 | - | 2,310 | 0 | 2025-06-20 | 5.37 | 0.00 | - | 113 | 0 |
64.64 | 0.00 | - | 52 | 0 | 2025-12-19 | 8.10 | 0.00 | - | 21 | 0 |
63.20 | 0.00 | - | 44 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 85 | 0 |
70.92 | 0.00 | - | 234 | 0 | 2026-06-18 | 10.50 | 0.00 | - | 10 | 0 |
69.00 | 0.00 | - | 203 | 0 | 2026-12-18 | 12.70 | 0.00 | - | 238 | 0 |