Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
112.02 | +14.02 | +14.31% | 97 | 1,432 | 2024-05-24 | 5.48 | -6.12 | -52.76% | 3,268 | 3,032 |
116.65 | +16.00 | +15.90% | 41 | 249 | 2024-05-31 | 8.20 | -6.80 | -45.33% | 1,046 | 1,015 |
121.45 | +15.65 | +14.79% | 18 | 88 | 2024-06-07 | 10.73 | -7.53 | -41.24% | 153 | 260 |
125.10 | +14.85 | +13.47% | 59 | 9 | 2024-06-14 | 14.06 | -8.64 | -38.06% | 43 | 142 |
131.17 | +17.27 | +15.16% | 103 | 2,513 | 2024-06-21 | 16.84 | -8.16 | -32.64% | 204 | 2,821 |
133.50 | +13.80 | +11.53% | 9 | 78 | 2024-06-28 | 19.13 | -8.93 | -31.82% | 25 | 61 |
142.00 | +14.65 | +11.50% | 86 | 2,657 | 2024-07-19 | 25.51 | -8.64 | -25.30% | 232 | 3,433 |
155.90 | +17.45 | +12.60% | 26 | 454 | 2024-08-16 | 34.36 | -8.94 | -20.65% | 46 | 1,048 |
172.93 | +15.28 | +9.69% | 10 | 963 | 2024-09-20 | 48.40 | -9.10 | -15.83% | 145 | 1,194 |
179.50 | +4.00 | +2.28% | 2 | 190 | 2024-10-18 | 55.06 | -5.07 | -8.43% | 41 | 96 |
192.30 | +13.80 | +7.73% | 14 | 242 | 2024-11-15 | 62.07 | -8.43 | -11.96% | 5 | 333 |
204.60 | -2.99 | -1.44% | 5 | 1,165 | 2024-12-20 | 71.38 | -9.02 | -11.22% | 7 | 645 |
200.44 | 0.00 | - | 11 | 2,297 | 2025-01-17 | 76.31 | -8.01 | -9.50% | 110 | 1,579 |
226.55 | +15.90 | +7.55% | 9 | 82 | 2025-02-21 | 84.12 | -8.88 | -9.55% | 2 | 61 |
234.50 | +14.95 | +6.81% | 13 | 583 | 2025-03-21 | 93.83 | 0.00 | - | 107 | 80 |
257.95 | +15.70 | +6.48% | 9 | 337 | 2025-06-20 | 105.75 | -4.75 | -4.30% | 4 | 316 |
273.10 | 0.00 | - | 2 | 6 | 2025-09-19 | 125.00 | 0.00 | - | 2 | 6 |
303.03 | +10.53 | +3.60% | 1 | 72 | 2025-12-19 | 139.14 | 0.00 | - | 9 | 35 |
309.95 | +10.05 | +3.35% | 3 | 354 | 2026-01-16 | 134.30 | -20.90 | -13.47% | 6 | 25 |
332.86 | +11.53 | +3.59% | 3 | 27 | 2026-06-18 | 158.00 | 0.00 | - | 14 | 31 |
351.95 | 0.00 | - | 1 | 276 | 2026-12-18 | 169.05 | -3.14 | -1.82% | 53 | 34 |