Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | - | 163 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 54 | 0 |
47.20 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 0 |
48.65 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 45 | 0 |
37.33 | 0.00 | - | - | 0 | 2024-07-12 | 0.09 | 0.00 | - | 1 | 0 |
48.33 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 21 | 0 |
37.55 | 0.00 | - | - | 0 | 2024-07-26 | 0.12 | 0.00 | - | 1 | 0 |
48.50 | 0.00 | - | 23 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 365 | 0 |
49.70 | 0.00 | - | 36 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 191 | 0 |
50.56 | 0.00 | - | 15 | 0 | 2024-10-18 | 1.26 | 0.00 | - | 16 | 0 |
51.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 3 | 0 |
54.25 | 0.00 | - | 62 | 0 | 2024-12-20 | 2.35 | 0.00 | - | 33 | 0 |
52.50 | 0.00 | - | 33 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 52 | 0 |
54.95 | 0.00 | - | 39 | 0 | 2025-02-21 | 2.96 | 0.00 | - | 2 | 0 |
56.70 | 0.00 | - | 98 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 200 | 0 |
60.80 | 0.00 | - | 26 | 0 | 2025-06-20 | 4.35 | 0.00 | - | 30 | 0 |
55.10 | 0.00 | - | 10 | 0 | 2025-09-19 | 6.45 | 0.00 | - | 10 | 0 |
64.02 | 0.00 | - | 66 | 0 | 2025-12-19 | 7.52 | 0.00 | - | 5 | 0 |
66.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 240 | 0 |
64.58 | 0.00 | - | 10 | 0 | 2026-06-18 | 9.35 | 0.00 | - | 10 | 0 |
69.26 | 0.00 | - | 6 | 0 | 2026-12-18 | 11.56 | 0.00 | - | 2 | 0 |