Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
125.90 | 0.00 | - | 117 | 0 | 2024-05-24 | 4.25 | 0.00 | - | 1,921 | 0 |
126.72 | 0.00 | - | 32 | 0 | 2024-05-31 | 6.76 | 0.00 | - | 475 | 0 |
132.90 | 0.00 | - | 49 | 0 | 2024-06-07 | 9.62 | 0.00 | - | 272 | 0 |
131.05 | 0.00 | - | 5 | 0 | 2024-06-14 | 12.19 | 0.00 | - | 18 | 0 |
140.00 | 0.00 | - | 63 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 239 | 0 |
120.75 | 0.00 | - | 100 | 0 | 2024-06-28 | 16.73 | 0.00 | - | 48 | 0 |
150.50 | 0.00 | - | 26 | 0 | 2024-07-19 | 22.51 | 0.00 | - | 64 | 0 |
161.00 | 0.00 | - | 16 | 0 | 2024-08-16 | 30.78 | 0.00 | - | 24 | 0 |
189.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 51.00 | 0.00 | - | 7 | 0 |
195.93 | 0.00 | - | 3 | 0 | 2024-11-15 | 57.55 | 0.00 | - | 115 | 0 |
208.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 72.72 | 0.00 | - | 1 | 0 |
223.00 | 0.00 | - | 18 | 0 | 2025-01-17 | 72.70 | 0.00 | - | 34 | 0 |
231.95 | 0.00 | - | 3 | 0 | 2025-02-21 | 83.30 | 0.00 | - | 1 | 0 |
241.43 | 0.00 | - | 2 | 0 | 2025-03-21 | 86.65 | 0.00 | - | 1 | 0 |
264.59 | 0.00 | - | 6 | 0 | 2025-06-20 | 100.45 | 0.00 | - | 12 | 0 |
297.59 | 0.00 | - | 1 | 0 | 2025-12-19 | 126.77 | 0.00 | - | 1 | 0 |
314.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 135.75 | 0.00 | - | 18 | 0 |
333.55 | 0.00 | - | 2 | 0 | 2026-06-18 | 154.65 | 0.00 | - | 6 | 0 |
372.49 | 0.00 | - | 3 | 0 | 2026-12-18 | 166.07 | 0.00 | - | 34 | 0 |