Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
47.60 | 0.00 | - | 231 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
49.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 355 | 0 |
49.15 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 30 | 0 |
48.75 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 8 | 0 |
57.20 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 237 | 0 |
51.05 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.18 | 0.00 | - | 6 | 0 |
51.50 | 0.00 | - | 149 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 108 | 0 |
52.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.18 | 0.00 | - | 2 | 0 |
52.40 | 0.00 | - | 16 | 0 | 2024-11-15 | 1.26 | 0.00 | - | 14 | 0 |
52.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 0 |
52.75 | 0.00 | - | 72 | 0 | 2025-01-17 | 2.26 | 0.00 | - | 34 | 0 |
61.45 | 0.00 | - | 6 | 0 | 2025-02-21 | 2.76 | 0.00 | - | 80 | 0 |
62.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.55 | 0.00 | - | 18 | 0 |
56.70 | 0.00 | - | 32 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 33 | 0 |
65.87 | 0.00 | - | 192 | 0 | 2025-12-19 | 6.91 | 0.00 | - | 110 | 0 |
63.51 | 0.00 | - | 8 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 0 |
65.90 | 0.00 | - | 11 | 0 | 2026-06-18 | 9.10 | 0.00 | - | 1 | 0 |
71.11 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.75 | 0.00 | - | 9 | 0 |