Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
49.45 | 0.00 | - | 259 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 69 | 0 |
49.20 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 90 | 0 |
48.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 2,510 | 0 |
49.25 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.10 | 0.00 | - | 3 | 0 |
50.00 | 0.00 | - | 120 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 230 | 0 |
51.65 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.14 | 0.00 | - | - | 0 |
50.05 | 0.00 | - | 153 | 0 | 2024-08-16 | 0.33 | 0.00 | - | 300 | 0 |
52.15 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 153 | 0 |
59.00 | 0.00 | - | 17 | 0 | 2024-10-18 | 1.14 | 0.00 | - | 17 | 0 |
54.95 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.41 | 0.00 | - | 10 | 0 |
55.30 | 0.00 | - | 18 | 0 | 2024-12-20 | 1.96 | 0.00 | - | 1,987 | 0 |
53.50 | 0.00 | - | 81 | 0 | 2025-01-17 | 2.31 | 0.00 | - | 6 | 0 |
64.10 | 0.00 | - | 2 | 0 | 2025-02-21 | 2.45 | 0.00 | - | 20 | 0 |
63.00 | 0.00 | - | 83 | 0 | 2025-03-21 | 3.40 | 0.00 | - | 205 | 0 |
60.35 | 0.00 | - | 92 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 82 | 0 |
68.95 | 0.00 | - | 40 | 0 | 2025-09-19 | 5.95 | 0.00 | - | 2 | 0 |
64.00 | 0.00 | - | 37 | 0 | 2025-12-19 | 6.77 | 0.00 | - | 20 | 0 |
62.33 | 0.00 | - | 10 | 0 | 2026-01-16 | 6.92 | 0.00 | - | 290 | 0 |
74.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 9.00 | 0.00 | - | - | 0 |
77.16 | 0.00 | - | 58 | 0 | 2026-12-18 | 10.20 | 0.00 | - | 1 | 0 |