Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
51.75 | 0.00 | - | 172 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 111 | 0 |
49.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
59.65 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 1 | 0 |
52.46 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 10 | 0 |
50.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 550 | 0 |
48.60 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.16 | 0.00 | - | 1 | 0 |
50.40 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 3 | 0 |
57.68 | 0.00 | - | 461 | 0 | 2024-10-18 | 1.01 | 0.00 | - | 9 | 0 |
52.92 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.16 | 0.00 | - | 24 | 0 |
58.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 10 | 0 |
63.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 64 | 0 |
63.10 | 0.00 | - | 7 | 0 | 2025-02-21 | 2.27 | 0.00 | - | 40 | 0 |
63.80 | 0.00 | - | 15 | 0 | 2025-03-21 | 3.05 | 0.00 | - | 7 | 0 |
58.25 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 6 | 0 |
64.05 | 0.00 | - | 24 | 0 | 2025-12-19 | 6.62 | 0.00 | - | - | 0 |
58.32 | 0.00 | - | - | 0 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 0 |
64.90 | 0.00 | - | 10 | 0 | 2026-06-18 | 8.87 | 0.00 | - | 10 | 0 |
77.99 | 0.00 | - | 7 | 0 | 2026-12-18 | 10.35 | 0.00 | - | 53 | 0 |