Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
50.85 | 0.00 | - | 1,499 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 219 | 0 |
50.20 | 0.00 | - | 570 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 222 | 0 |
51.90 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 2,596 | 0 |
53.18 | 0.00 | - | 9 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 5,003 | 0 |
51.67 | 0.00 | - | 192 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 876 | 0 |
54.22 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.14 | 0.00 | - | 13 | 0 |
53.88 | 0.00 | - | 170 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 350 | 0 |
52.90 | 0.00 | - | 1,409 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 759 | 0 |
52.90 | 0.00 | - | 44 | 0 | 2024-10-18 | 0.99 | 0.00 | - | 485 | 0 |
56.65 | 0.00 | - | 16 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 583 | 0 |
55.25 | 0.00 | - | 257 | 0 | 2024-12-20 | 1.89 | 0.00 | - | 801 | 0 |
56.39 | 0.00 | - | 935 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 1,807 | 0 |
56.00 | 0.00 | - | 15 | 0 | 2025-02-21 | 2.60 | 0.00 | - | 167 | 0 |
60.00 | 0.00 | - | 395 | 0 | 2025-03-21 | 3.07 | 0.00 | - | 78 | 0 |
59.00 | 0.00 | - | 171 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 162 | 0 |
62.89 | 0.00 | - | 80 | 0 | 2025-09-19 | 5.55 | 0.00 | - | 109 | 0 |
64.80 | 0.00 | - | 44 | 0 | 2025-12-19 | 6.95 | 0.00 | - | 98 | 0 |
64.50 | 0.00 | - | 82 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 1,177 | 0 |
73.53 | 0.00 | - | 2 | 0 | 2026-06-18 | 8.55 | 0.00 | - | 12 | 0 |
71.07 | 0.00 | - | 145 | 0 | 2026-12-18 | 10.85 | 0.00 | - | 157 | 0 |