Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
52.05 | 0.00 | - | 752 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 0 |
59.97 | 0.00 | - | 50 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 24 | 0 |
52.70 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 6 | 0 |
42.05 | 0.00 | - | - | 0 | 2024-07-12 | 0.05 | 0.00 | - | 3 | 0 |
53.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 150 | 0 |
58.80 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 27 | 0 |
54.90 | 0.00 | - | 41 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 224 | 0 |
62.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.82 | 0.00 | - | 30 | 0 |
58.25 | 0.00 | - | 28 | 0 | 2024-11-15 | 1.26 | 0.00 | - | 4 | 0 |
56.35 | 0.00 | - | 47 | 0 | 2024-12-20 | 1.69 | 0.00 | - | 33 | 0 |
61.95 | 0.00 | - | 39 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 440 | 0 |
59.00 | 0.00 | - | 4 | 0 | 2025-02-21 | 2.13 | 0.00 | - | 40 | 0 |
65.35 | 0.00 | - | 6 | 0 | 2025-03-21 | 2.46 | 0.00 | - | 41 | 0 |
62.30 | 0.00 | - | 19 | 0 | 2025-06-20 | 4.32 | 0.00 | - | 175 | 0 |
53.94 | 0.00 | - | - | 0 | 2025-12-19 | 6.07 | 0.00 | - | - | 0 |
59.40 | 0.00 | - | - | 0 | 2026-01-16 | 6.25 | 0.00 | - | 5 | 0 |
68.75 | 0.00 | - | 20 | 0 | 2026-06-18 | 7.85 | 0.00 | - | 10 | 0 |
71.65 | 0.00 | - | 56 | 0 | 2026-12-18 | 9.58 | 0.00 | - | 23 | 0 |