Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
144.00 | -16.70 | -10.39% | 577 | 2,185 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 344 | 3,812 |
149.50 | -17.89 | -10.69% | 376 | 525 | 2024-05-24 | 2.83 | +0.58 | +25.78% | 989 | 1,768 |
153.07 | -18.38 | -10.72% | 30 | 306 | 2024-05-31 | 4.65 | +1.05 | +29.17% | 128 | 570 |
151.35 | +16.23 | +12.01% | 6 | 5 | 2024-06-07 | 7.10 | +2.12 | +42.57% | 36 | 194 |
157.35 | -22.90 | -12.70% | 12 | 7 | 2024-06-14 | 10.70 | +3.65 | +51.77% | 76 | 134 |
162.80 | -14.20 | -8.02% | 126 | 8,053 | 2024-06-21 | 11.14 | +2.34 | +26.38% | 562 | 8,800 |
171.00 | +17.85 | +11.66% | 1 | 2 | 2024-06-28 | 13.05 | +3.20 | +32.49% | 27 | 102 |
167.65 | -28.45 | -14.51% | 5 | 835 | 2024-07-19 | 18.21 | +3.56 | +24.30% | 410 | 2,171 |
180.40 | -22.85 | -11.24% | 11 | 401 | 2024-08-16 | 26.35 | +5.11 | +24.06% | 82 | 670 |
200.43 | -13.56 | -6.34% | 3 | 762 | 2024-09-20 | 36.87 | +4.12 | +12.58% | 16 | 751 |
217.30 | +11.30 | +5.49% | 4 | 87 | 2024-10-18 | 37.61 | 0.00 | - | 12 | 206 |
239.35 | 0.00 | - | 7 | 127 | 2024-11-15 | 46.10 | +2.35 | +5.37% | 1 | 285 |
225.55 | -21.75 | -8.79% | 3 | 212 | 2024-12-20 | 56.02 | +4.52 | +8.78% | 4 | 452 |
233.65 | -24.75 | -9.58% | 6 | 2,161 | 2025-01-17 | 59.90 | +2.89 | +5.07% | 12 | 395 |
252.50 | +5.10 | +2.06% | 13 | 54 | 2025-02-21 | 67.05 | +4.00 | +6.34% | 5 | 54 |
265.10 | -4.09 | -1.52% | 1 | 104 | 2025-03-21 | 70.55 | +2.60 | +3.83% | 2 | 225 |
282.30 | -10.70 | -3.65% | 2 | 529 | 2025-06-20 | 86.02 | +3.60 | +4.37% | 1 | 397 |
280.93 | 0.00 | - | 2 | 145 | 2025-09-19 | 101.00 | 0.00 | - | 3 | 39 |
298.79 | 0.00 | - | 1 | 147 | 2025-12-19 | 107.57 | 0.00 | - | 10 | 79 |
337.48 | 0.00 | - | 16 | 108 | 2026-01-16 | 111.26 | 0.00 | - | 12 | 227 |
338.63 | 0.00 | - | 6 | 65 | 2026-06-18 | 131.80 | +3.38 | +2.63% | 237 | 240 |
379.41 | -5.27 | -1.37% | 3 | 118 | 2026-12-18 | 144.65 | 0.00 | - | 2 | 135 |