Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
52.74 | 0.00 | - | 703 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
53.65 | 0.00 | - | 3,230 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 40 | 0 |
53.75 | 0.00 | - | 3,220 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 13 | 0 |
56.80 | 0.00 | - | 190 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1,709 | 0 |
59.10 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 219 | 0 |
64.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 6 | 0 |
55.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.84 | 0.00 | - | 55 | 0 |
57.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 53 | 0 |
65.73 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.65 | 0.00 | - | 74 | 0 |
58.00 | 0.00 | - | 62 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 46 | 0 |
65.40 | 0.00 | - | 2 | 0 | 2025-02-21 | 2.09 | 0.00 | - | 30 | 0 |
66.40 | 0.00 | - | 65 | 0 | 2025-03-21 | 2.53 | 0.00 | - | 74 | 0 |
63.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 137 | 0 |
67.65 | 0.00 | - | 30 | 0 | 2025-09-19 | 4.95 | 0.00 | - | 3 | 0 |
71.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 5.78 | 0.00 | - | 1 | 0 |
58.52 | 0.00 | - | - | 0 | 2026-01-16 | 6.17 | 0.00 | - | 5 | 0 |
73.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.90 | 0.00 | - | 25 | 0 |
78.30 | 0.00 | - | 30 | 0 | 2026-12-18 | 10.10 | 0.00 | - | 1 | 0 |