Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
54.80 | 0.00 | - | 119 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 0 |
55.10 | 0.00 | - | 25 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 24 | 0 |
47.75 | 0.00 | - | - | 0 | 2024-07-05 | 0.03 | 0.00 | - | 10 | 0 |
48.90 | 0.00 | - | - | 0 | 2024-07-12 | 0.06 | 0.00 | - | 1 | 0 |
55.47 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1,090 | 0 |
61.40 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 281 | 0 |
60.19 | 0.00 | - | 170 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 112 | 0 |
56.50 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 41 | 0 |
57.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.96 | 0.00 | - | 54 | 0 |
60.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.29 | 0.00 | - | 30 | 0 |
58.67 | 0.00 | - | 40 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 13 | 0 |
64.00 | 0.00 | - | 164 | 0 | 2025-02-21 | 2.16 | 0.00 | - | 2 | 0 |
67.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.22 | 0.00 | - | 5 | 0 |
64.28 | 0.00 | - | 31 | 0 | 2025-06-20 | 3.32 | 0.00 | - | 15 | 0 |
67.45 | 0.00 | - | 21 | 0 | 2025-12-19 | 5.85 | 0.00 | - | 1 | 0 |
56.02 | 0.00 | - | - | 0 | 2026-01-16 | 6.43 | 0.00 | - | 2 | 0 |
48.70 | 0.00 | - | - | 0 | 2026-06-18 | 7.71 | 0.00 | - | - | 0 |
80.40 | 0.00 | - | 12 | 0 | 2026-12-18 | 9.85 | 0.00 | - | 15 | 0 |