Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
55.78 | 0.00 | - | 200 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
55.88 | 0.00 | - | 30 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 21 | 0 |
62.99 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 0 |
64.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 830 | 0 |
57.22 | 0.00 | - | 16 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 81 | 0 |
57.45 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 260 | 0 |
63.65 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.59 | 0.00 | - | 30 | 0 |
58.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.86 | 0.00 | - | 2 | 0 |
60.00 | 0.00 | - | 100 | 0 | 2024-12-20 | 1.16 | 0.00 | - | 2 | 0 |
67.69 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.62 | 0.00 | - | 33 | 0 |
66.50 | 0.00 | - | 12 | 0 | 2025-02-21 | 1.63 | 0.00 | - | 10 | 0 |
61.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.21 | 0.00 | - | 150 | 0 |
66.65 | 0.00 | - | 110 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 10 | 0 |
65.26 | 0.00 | - | 7 | 0 | 2025-09-19 | 4.30 | 0.00 | - | 1 | 0 |
63.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 10 | 0 |
67.59 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 5 | 0 |
59.60 | 0.00 | - | - | 0 | 2026-06-18 | 7.25 | 0.00 | - | 10 | 0 |
74.50 | 0.00 | - | 32 | 0 | 2026-12-18 | 8.35 | 0.00 | - | 5 | 0 |