Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
56.57 | 0.00 | - | 57 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 32 | 0 |
60.42 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 10 | 0 |
46.40 | 0.00 | - | - | 0 | 2024-07-12 | 0.05 | 0.00 | - | 10 | 0 |
57.75 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 30 | 0 |
58.51 | 0.00 | - | 27 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 4 | 0 |
60.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 201 | 0 |
56.75 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.51 | 0.00 | - | 1 | 0 |
61.00 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.84 | 0.00 | - | 50 | 0 |
61.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 41 | 0 |
68.75 | 0.00 | - | 131 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 0 |
61.90 | 0.00 | - | 105 | 0 | 2025-02-21 | 1.58 | 0.00 | - | 10 | 0 |
66.70 | 0.00 | - | 257 | 0 | 2025-03-21 | 2.18 | 0.00 | - | 157 | 0 |
65.70 | 0.00 | - | 85 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 0 |
70.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.30 | 0.00 | - | 20 | 0 |
71.05 | 0.00 | - | 10 | 0 | 2025-12-19 | 5.42 | 0.00 | - | - | 0 |
74.57 | 0.00 | - | 100 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 2 | 0 |
72.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.89 | 0.00 | - | - | 0 |
80.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 8.00 | 0.00 | - | 10 | 0 |