Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
197.50 | -17.80 | -8.27% | 317 | 916 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 328 | 3,297 |
195.60 | -26.06 | -11.76% | 23 | 627 | 2024-05-24 | 0.90 | +0.25 | +38.46% | 537 | 706 |
189.10 | 0.00 | - | 10 | 54 | 2024-05-31 | 1.74 | +0.49 | +39.20% | 213 | 430 |
221.50 | 0.00 | - | 3 | 13 | 2024-06-07 | 2.76 | +0.76 | +38.00% | 26 | 258 |
210.55 | -9.31 | -4.23% | 2 | 2 | 2024-06-14 | 4.08 | +0.98 | +31.61% | 8 | 153 |
203.50 | -19.77 | -8.85% | 1 | 796 | 2024-06-21 | 5.50 | +1.39 | +33.82% | 122 | 1,825 |
- | - | - | - | - | 2024-06-28 | 6.35 | +1.35 | +27.00% | 29 | 52 |
211.90 | -28.45 | -11.84% | 16 | 75 | 2024-07-19 | 9.89 | +2.09 | +26.79% | 20 | 1,354 |
231.50 | -10.05 | -4.16% | 3 | 279 | 2024-08-16 | 14.90 | +2.40 | +19.20% | 17 | 3,810 |
235.15 | -18.33 | -7.23% | 11 | 338 | 2024-09-20 | 24.22 | +2.60 | +12.03% | 7 | 748 |
259.45 | 0.00 | - | 4 | 52 | 2024-10-18 | 27.49 | +2.43 | +9.70% | 30 | 504 |
271.10 | 0.00 | - | 6 | 122 | 2024-11-15 | 32.50 | +1.96 | +6.42% | 71 | 3,483 |
242.90 | 0.00 | - | 2 | 487 | 2024-12-20 | 40.00 | +1.70 | +4.44% | 5 | 164 |
267.20 | -13.34 | -4.76% | 13 | 867 | 2025-01-17 | 43.47 | +1.28 | +3.03% | 1 | 880 |
207.03 | 0.00 | - | 2 | 21 | 2025-02-21 | 66.59 | 0.00 | - | 1 | 7 |
267.55 | 0.00 | - | 4 | 105 | 2025-03-21 | 54.75 | +2.13 | +4.05% | 1 | 418 |
303.83 | -26.77 | -8.10% | 4 | 452 | 2025-06-20 | 67.98 | +2.08 | +3.16% | 1 | 187 |
350.84 | +31.95 | +10.02% | 10 | 315 | 2025-12-19 | 99.00 | 0.00 | - | 5 | 70 |
344.20 | -29.81 | -7.97% | 515 | 945 | 2026-01-16 | 91.65 | 0.00 | - | 16 | 384 |
373.15 | +11.50 | +3.18% | 1 | 357 | 2026-06-18 | 109.60 | +2.10 | +1.95% | 2 | 1,370 |
400.20 | +20.35 | +5.36% | 2 | 82 | 2026-12-18 | 123.50 | 0.00 | - | 1 | 59 |