Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
61.25 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
48.40 | 0.00 | - | - | 0 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 0 |
56.60 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 4 | 0 |
67.24 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 40 | 0 |
60.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 231 | 0 |
61.50 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 79 | 0 |
61.35 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 8 | 0 |
65.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.77 | 0.00 | - | 50 | 0 |
70.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 42 | 0 |
64.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 3 | 0 |
67.35 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.83 | 0.00 | - | - | 0 |
67.90 | 0.00 | - | 45 | 0 | 2025-03-21 | 1.83 | 0.00 | - | 94 | 0 |
70.45 | 0.00 | - | 47 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 21 | 0 |
77.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.20 | 0.00 | - | 10 | 0 |
76.10 | 0.00 | - | 16 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 100 | 0 |
72.57 | 0.00 | - | 3 | 0 | 2026-06-18 | 6.28 | 0.00 | - | 31 | 0 |
74.40 | 0.00 | - | 6 | 0 | 2026-12-18 | 7.70 | 0.00 | - | 6 | 0 |