Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
59.55 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
58.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 70 | 0 |
59.88 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 5 | 0 |
59.31 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 5 | 0 |
59.47 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 0 |
60.88 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 23 | 0 |
61.84 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 83 | 0 |
61.43 | 0.00 | - | 70 | 0 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 0 |
63.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.82 | 0.00 | - | 14 | 0 |
70.75 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.07 | 0.00 | - | 424 | 0 |
66.06 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 13 | 0 |
68.25 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.51 | 0.00 | - | 110 | 0 |
67.35 | 0.00 | - | 26 | 0 | 2025-03-21 | 1.62 | 0.00 | - | 20 | 0 |
74.70 | 0.00 | - | 14 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 12 | 0 |
76.90 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.64 | 0.00 | - | 5 | 0 |
70.93 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 0 |
64.12 | 0.00 | - | - | 0 | 2026-01-16 | 5.20 | 0.00 | - | 33 | 0 |
79.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.50 | 0.00 | - | 6 | 0 |
77.60 | 0.00 | - | 50 | 0 | 2026-12-18 | 7.60 | 0.00 | - | 171 | 0 |