Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 250 | 0 |
40.61 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 204 | 0 |
59.41 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | - | 0 |
62.92 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 111 | 0 |
50.80 | 0.00 | - | - | 0 | 2024-08-16 | 0.14 | 0.00 | - | 78 | 0 |
62.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 247 | 0 |
62.40 | 0.00 | - | 140 | 0 | 2024-10-18 | 0.41 | 0.00 | - | - | 0 |
65.00 | 0.00 | - | 31 | 0 | 2024-11-15 | 0.76 | 0.00 | - | 14 | 0 |
65.80 | 0.00 | - | 48 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 30 | 0 |
62.95 | 0.00 | - | 28 | 0 | 2025-01-17 | 1.02 | 0.00 | - | 11 | 0 |
61.50 | 0.00 | - | 13 | 0 | 2025-02-21 | 1.56 | 0.00 | - | 2 | 0 |
72.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.84 | 0.00 | - | 16 | 0 |
69.04 | 0.00 | - | 90 | 0 | 2025-06-20 | 2.32 | 0.00 | - | 4 | 0 |
44.48 | 0.00 | - | - | 0 | 2025-12-19 | 4.16 | 0.00 | - | 10 | 0 |
79.45 | 0.00 | - | 11 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 30 | 0 |
73.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.10 | 0.00 | - | 10 | 0 |
75.47 | 0.00 | - | 5 | 0 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 0 |