Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
247.20 | 0.00 | - | 31 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 2,361 | 0 |
250.50 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.62 | 0.00 | - | 755 | 0 |
204.34 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.95 | 0.00 | - | 97 | 0 |
252.70 | 0.00 | - | 8 | 0 | 2024-06-14 | 1.50 | 0.00 | - | 69 | 0 |
255.00 | 0.00 | - | 163 | 0 | 2024-06-21 | 1.97 | 0.00 | - | 957 | 0 |
242.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.43 | 0.00 | - | 135 | 0 |
260.30 | 0.00 | - | 14 | 0 | 2024-07-19 | 4.45 | 0.00 | - | 302 | 0 |
264.95 | 0.00 | - | 7 | 0 | 2024-08-16 | 7.70 | 0.00 | - | 131 | 0 |
278.00 | 0.00 | - | 72 | 0 | 2024-09-20 | 14.15 | 0.00 | - | 207 | 0 |
282.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.35 | 0.00 | - | 23 | 0 |
285.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 22.88 | 0.00 | - | 313 | 0 |
301.69 | 0.00 | - | 8 | 0 | 2024-12-20 | 29.25 | 0.00 | - | 45 | 0 |
305.25 | 0.00 | - | 285 | 0 | 2025-01-17 | 32.40 | 0.00 | - | 47 | 0 |
314.10 | 0.00 | - | 9 | 0 | 2025-02-21 | 37.60 | 0.00 | - | 40 | 0 |
324.53 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.10 | 0.00 | - | 19 | 0 |
341.37 | 0.00 | - | 9 | 0 | 2025-06-20 | 54.74 | 0.00 | - | 193 | 0 |
359.13 | 0.00 | - | 2 | 0 | 2025-09-19 | 65.00 | 0.00 | - | 10 | 0 |
380.95 | 0.00 | - | 7 | 0 | 2025-12-19 | 75.65 | 0.00 | - | 3 | 0 |
382.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 78.40 | 0.00 | - | 8 | 0 |
406.02 | 0.00 | - | 5 | 0 | 2026-06-18 | 93.51 | 0.00 | - | 24 | 0 |
437.07 | 0.00 | - | 9 | 0 | 2026-12-18 | 108.10 | 0.00 | - | 29 | 0 |