Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
60.82 | 0.00 | - | 607 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 70 | 0 |
60.29 | 0.00 | - | 34 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 774 | 0 |
60.22 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 2 | 0 |
61.00 | 0.00 | - | 229 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 4,591 | 0 |
68.83 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1,349 | 0 |
61.88 | 0.00 | - | 58 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 991 | 0 |
63.52 | 0.00 | - | 81 | 0 | 2024-10-18 | 0.53 | 0.00 | - | 174 | 0 |
63.54 | 0.00 | - | 172 | 0 | 2024-11-15 | 0.72 | 0.00 | - | 88 | 0 |
63.65 | 0.00 | - | 98 | 0 | 2024-12-20 | 0.97 | 0.00 | - | 94 | 0 |
64.87 | 0.00 | - | 306 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 364 | 0 |
74.10 | 0.00 | - | 10 | 0 | 2025-02-21 | 1.45 | 0.00 | - | 8 | 0 |
72.05 | 0.00 | - | 15 | 0 | 2025-03-21 | 1.73 | 0.00 | - | 304 | 0 |
67.50 | 0.00 | - | 92 | 0 | 2025-06-20 | 2.59 | 0.00 | - | 510 | 0 |
73.90 | 0.00 | - | 22 | 0 | 2025-09-19 | 3.42 | 0.00 | - | 31 | 0 |
70.48 | 0.00 | - | 14 | 0 | 2025-12-19 | 4.50 | 0.00 | - | 34 | 0 |
71.90 | 0.00 | - | 140 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 65 | 0 |
74.00 | 0.00 | - | 24 | 0 | 2026-06-18 | 6.40 | 0.00 | - | 135 | 0 |
76.09 | 0.00 | - | 45 | 0 | 2026-12-18 | 7.75 | 0.00 | - | 217 | 0 |