Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
69.74 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 0 |
51.90 | 0.00 | - | - | 0 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 0 |
62.53 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 14 | 0 |
62.48 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.04 | 0.00 | - | 10 | 0 |
70.14 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 110 | 0 |
65.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 72 | 0 |
66.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.51 | 0.00 | - | 5 | 0 |
67.15 | 0.00 | - | 21 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 0 |
66.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 26 | 0 |
66.80 | 0.00 | - | 4 | 0 | 2025-02-21 | 1.20 | 0.00 | - | 4 | 0 |
69.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.23 | 0.00 | - | 2 | 0 |
79.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.98 | 0.00 | - | 10 | 0 |
73.20 | 0.00 | - | 101 | 0 | 2026-01-16 | 4.12 | 0.00 | - | 45 | 0 |
68.70 | 0.00 | - | - | 0 | 2026-06-18 | 6.20 | 0.00 | - | 95 | 0 |
82.85 | 0.00 | - | 20 | 0 | 2026-12-18 | 7.50 | 0.00 | - | 12 | 0 |