Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
246.71 | -18.48 | -6.97% | 26 | 2,112 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 8 | 2,861 |
247.96 | +28.66 | +13.07% | 23 | 20 | 2024-05-24 | 0.32 | +0.04 | +14.29% | 224 | 615 |
267.53 | 0.00 | - | 11 | 203 | 2024-05-31 | 0.75 | +0.20 | +36.36% | 50 | 253 |
276.85 | 0.00 | - | 7 | 6 | 2024-06-07 | 1.17 | +0.29 | +32.95% | 13 | 105 |
241.21 | 0.00 | - | 6 | 6 | 2024-06-14 | 1.49 | +0.14 | +10.37% | 1 | 44 |
255.00 | -20.46 | -7.43% | 2 | 1,177 | 2024-06-21 | 2.53 | +0.63 | +33.16% | 27 | 1,347 |
229.00 | 0.00 | - | - | 1 | 2024-06-28 | 2.43 | +0.08 | +3.40% | 17 | 10 |
264.50 | -15.44 | -5.52% | 1 | 353 | 2024-07-19 | 5.20 | +0.90 | +20.93% | 32 | 644 |
290.40 | 0.00 | - | 2 | 265 | 2024-08-16 | 9.02 | +1.77 | +24.41% | 31 | 649 |
285.00 | -6.43 | -2.21% | 5 | 783 | 2024-09-20 | 14.95 | +1.55 | +11.57% | 48 | 1,707 |
271.77 | 0.00 | - | 9 | 78 | 2024-10-18 | 18.15 | +1.95 | +12.04% | 2 | 784 |
296.05 | +3.35 | +1.14% | 1 | 113 | 2024-11-15 | 21.90 | +0.85 | +4.04% | 133 | 340 |
318.00 | 0.00 | - | 16 | 687 | 2024-12-20 | 30.00 | +2.95 | +10.91% | 15 | 1,073 |
300.50 | -14.70 | -4.66% | 1 | 383 | 2025-01-17 | 32.70 | +3.35 | +11.41% | 9 | 1,885 |
222.60 | 0.00 | - | 2 | 97 | 2025-02-21 | 34.80 | 0.00 | - | 16 | 62 |
296.10 | 0.00 | - | 1 | 72 | 2025-03-21 | 42.60 | +3.95 | +10.22% | 2 | 436 |
343.42 | +18.62 | +5.73% | 1 | 273 | 2025-06-20 | 52.03 | +1.98 | +3.96% | 7 | 431 |
281.00 | 0.00 | - | - | 1 | 2025-09-19 | 63.85 | +2.29 | +3.72% | 14 | 11 |
330.00 | 0.00 | - | 13 | 996 | 2025-12-19 | 72.92 | +1.21 | +1.69% | 7 | 80 |
390.00 | 0.00 | - | 1 | 901 | 2026-01-16 | 74.75 | -0.38 | -0.51% | 2 | 141 |
375.00 | 0.00 | - | 1 | 197 | 2026-06-18 | 89.85 | +1.85 | +2.10% | 11 | 32 |
444.65 | +0.78 | +0.18% | 2 | 141 | 2026-12-18 | 105.35 | +3.55 | +3.49% | 19 | 137 |