Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
64.13 | 0.00 | - | 201 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
72.32 | 0.00 | - | 70 | 0 | 2024-06-28 | 0.02 | 0.00 | - | - | 0 |
72.42 | 0.00 | - | 70 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 0 |
52.90 | 0.00 | - | - | 0 | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
71.85 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 411 | 0 |
65.25 | 0.00 | - | 106 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 3 | 0 |
64.55 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 52 | 0 |
66.09 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.47 | 0.00 | - | 22 | 0 |
72.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 0 |
71.50 | 0.00 | - | 18 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 470 | 0 |
67.77 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 531 | 0 |
74.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.08 | 0.00 | - | 1 | 0 |
67.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.37 | 0.00 | - | 10 | 0 |
75.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 116 | 0 |
70.60 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.07 | 0.00 | - | - | 0 |
74.20 | 0.00 | - | 10 | 0 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 0 |
73.40 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.94 | 0.00 | - | 10 | 0 |
54.08 | 0.00 | - | - | 0 | 2026-06-18 | 6.00 | 0.00 | - | - | 0 |
76.86 | 0.00 | - | 13 | 0 | 2026-12-18 | 7.20 | 0.00 | - | 101 | 0 |