Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
65.38 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 0 |
66.50 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 0 |
65.17 | 0.00 | - | 20 | 0 | 2024-07-05 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 11 | 0 |
69.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 60 | 0 |
65.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 30 | 0 |
66.45 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 42 | 0 |
69.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.32 | 0.00 | - | 14 | 0 |
74.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.47 | 0.00 | - | 1 | 0 |
69.23 | 0.00 | - | 19 | 0 | 2024-12-20 | 0.83 | 0.00 | - | 11 | 0 |
73.00 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.97 | 0.00 | - | 61 | 0 |
73.60 | 0.00 | - | 42 | 0 | 2025-02-21 | 1.05 | 0.00 | - | 6 | 0 |
76.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.24 | 0.00 | - | 4 | 0 |
71.90 | 0.00 | - | 18 | 0 | 2025-06-20 | 2.15 | 0.00 | - | 28 | 0 |
73.25 | 0.00 | - | 4 | 0 | 2025-09-19 | 3.00 | 0.00 | - | 11 | 0 |
74.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.85 | 0.00 | - | 5 | 0 |
83.30 | 0.00 | - | 30 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 100 | 0 |
70.80 | 0.00 | - | - | 0 | 2026-06-18 | 5.30 | 0.00 | - | 2 | 0 |
81.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.20 | 0.00 | - | 60 | 0 |