Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
277.00 | -21.33 | -7.15% | 6 | 22 | 2024-05-24 | 0.21 | +0.04 | +23.53% | 371 | 1,117 |
300.81 | 0.00 | - | 4 | 33 | 2024-05-31 | 0.54 | +0.17 | +45.95% | 29 | 823 |
286.25 | +42.45 | +17.41% | 2 | 2 | 2024-06-07 | 0.57 | +0.02 | +3.64% | 1 | 142 |
264.88 | 0.00 | - | - | 1 | 2024-06-14 | 1.16 | +0.25 | +27.47% | 10 | 194 |
281.90 | -21.58 | -7.11% | 18 | 2,696 | 2024-06-21 | 1.77 | +0.53 | +42.74% | 288 | 5,466 |
- | - | - | - | - | 2024-06-28 | 2.05 | +0.29 | +16.48% | 54 | 32 |
284.00 | -23.18 | -7.55% | 8 | 422 | 2024-07-19 | 3.73 | +0.82 | +28.18% | 58 | 1,352 |
298.75 | -19.40 | -6.10% | 2 | 182 | 2024-08-16 | 6.10 | +0.94 | +18.22% | 57 | 961 |
299.31 | -28.33 | -8.65% | 3 | 1,292 | 2024-09-20 | 11.44 | +1.44 | +14.40% | 172 | 2,607 |
327.00 | 0.00 | - | 5 | 87 | 2024-10-18 | 14.40 | +1.95 | +15.66% | 70 | 431 |
334.30 | 0.00 | - | 3 | 190 | 2024-11-15 | 18.17 | +2.27 | +14.28% | 32 | 482 |
320.00 | -27.93 | -8.03% | 2 | 2,942 | 2024-12-20 | 23.10 | +1.60 | +7.44% | 26 | 2,119 |
323.00 | -22.40 | -6.49% | 4 | 1,467 | 2025-01-17 | 26.36 | +2.46 | +10.29% | 12 | 2,798 |
354.00 | 0.00 | - | 1 | 112 | 2025-02-21 | 31.70 | +2.94 | +10.22% | 2 | 317 |
364.65 | -8.35 | -2.24% | 2 | 1,199 | 2025-06-20 | 45.30 | +2.35 | +5.47% | 57 | 1,416 |
409.08 | 0.00 | - | 5 | 615 | 2025-12-19 | 65.47 | +3.95 | +6.42% | 2 | 886 |
418.00 | 0.00 | - | 1 | 655 | 2026-01-16 | 66.22 | +1.42 | +2.19% | 1 | 879 |
305.30 | 0.00 | - | 4 | 78 | 2026-06-18 | 85.59 | 0.00 | - | 50 | 135 |
460.20 | -8.60 | -1.83% | 14 | 370 | 2026-12-18 | 94.59 | +2.29 | +2.48% | 32 | 1,956 |