Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
65.70 | 0.00 | - | 508 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 460 | 0 |
66.36 | 0.00 | - | 22 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 27 | 0 |
66.71 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 0 |
70.92 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 160 | 0 |
67.50 | 0.00 | - | 33 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 32 | 0 |
68.20 | 0.00 | - | 31 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 39 | 0 |
67.10 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 32 | 0 |
69.20 | 0.00 | - | 11 | 0 | 2024-11-15 | 0.53 | 0.00 | - | 21 | 0 |
68.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 52 | 0 |
70.60 | 0.00 | - | 371 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 198 | 0 |
74.15 | 0.00 | - | 5 | 0 | 2025-02-21 | 1.08 | 0.00 | - | 16 | 0 |
71.70 | 0.00 | - | 30 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 8 | 0 |
75.00 | 0.00 | - | 301 | 0 | 2025-12-19 | 3.48 | 0.00 | - | 17 | 0 |
75.72 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 22 | 0 |
85.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.15 | 0.00 | - | 1 | 0 |
79.47 | 0.00 | - | 58 | 0 | 2026-12-18 | 6.44 | 0.00 | - | 164 | 0 |