Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
71.32 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
74.68 | 0.00 | - | 30 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 0 |
75.20 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 102 | 0 |
58.87 | 0.00 | - | - | 0 | 2024-08-16 | 0.07 | 0.00 | - | 30 | 0 |
75.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 10 | 0 |
76.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 5 | 0 |
71.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.47 | 0.00 | - | 2 | 0 |
73.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.67 | 0.00 | - | 2 | 0 |
78.58 | 0.00 | - | 350 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 13 | 0 |
70.15 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.01 | 0.00 | - | 11 | 0 |
69.15 | 0.00 | - | 12 | 0 | 2025-03-21 | 1.20 | 0.00 | - | 6 | 0 |
74.55 | 0.00 | - | 8 | 0 | 2025-06-20 | 1.97 | 0.00 | - | - | 0 |
75.37 | 0.00 | - | 54 | 0 | 2025-09-19 | 2.46 | 0.00 | - | 10 | 0 |
81.00 | 0.00 | - | 13 | 0 | 2025-12-19 | 3.30 | 0.00 | - | 2 | 0 |
70.05 | 0.00 | - | - | 0 | 2026-01-16 | 3.63 | 0.00 | - | - | 0 |
72.20 | 0.00 | - | - | 0 | 2026-06-18 | 4.20 | 0.00 | - | 10 | 0 |
81.41 | 0.00 | - | 6 | 0 | 2026-12-18 | 5.85 | 0.00 | - | 23 | 0 |