Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
68.55 | 0.00 | - | 84 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
70.62 | 0.00 | - | 250 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 0 |
76.46 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 40 | 0 |
69.06 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 107 | 0 |
68.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 146 | 0 |
77.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 6 | 0 |
72.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.45 | 0.00 | - | 21 | 0 |
70.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 5 | 0 |
73.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.71 | 0.00 | - | 3 | 0 |
78.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.00 | 0.00 | - | 41 | 0 |
75.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 0 |
76.53 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.67 | 0.00 | - | 2 | 0 |
73.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 0 |
82.79 | 0.00 | - | 25 | 0 | 2026-06-18 | 4.21 | 0.00 | - | - | 0 |
78.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.95 | 0.00 | - | 1 | 0 |