Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
70.48 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
31.24 | 0.00 | - | - | 20 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
74.03 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 50 | 0 |
70.03 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 10 | 0 |
69.11 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 11 | 0 |
67.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 21 | 0 |
78.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.41 | 0.00 | - | 11 | 0 |
72.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 310 | 0 |
72.23 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 424 | 0 |
76.30 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.80 | 0.00 | - | 1 | 0 |
80.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.95 | 0.00 | - | 4 | 0 |
71.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.54 | 0.00 | - | 1 | 0 |
76.50 | 0.00 | - | 42 | 0 | 2025-09-19 | 2.50 | 0.00 | - | 33 | 0 |
70.35 | 0.00 | - | - | 0 | 2025-12-19 | 2.78 | 0.00 | - | 50 | 0 |
66.95 | 0.00 | - | - | 0 | 2026-01-16 | 3.00 | 0.00 | - | 5 | 0 |
69.31 | 0.00 | - | - | 0 | 2026-06-18 | 7.47 | 0.00 | - | - | - |
82.95 | 0.00 | - | 110 | 0 | 2026-12-18 | 5.65 | 0.00 | - | 16 | 0 |