Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
339.21 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 22 | 0 |
316.60 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 5 | 0 |
314.86 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.38 | 0.00 | - | 1 | 0 |
315.72 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.46 | 0.00 | - | 1 | 0 |
326.91 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 2024-06-28 | 0.72 | 0.00 | - | 5 | 0 |
344.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.53 | 0.00 | - | 10 | 0 |
348.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 3 | 0 |
348.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 8 | 0 |
310.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.88 | 0.00 | - | 6 | 0 |
351.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.26 | 0.00 | - | 3 | 0 |
376.10 | 0.00 | - | 12 | 0 | 2024-12-20 | 14.06 | 0.00 | - | 7 | 0 |
378.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.27 | 0.00 | - | 9 | 0 |
388.20 | 0.00 | - | 34 | 0 | 2025-02-21 | 21.61 | 0.00 | - | 1 | 0 |
406.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.92 | 0.00 | - | 1 | 0 |
420.56 | 0.00 | - | 2 | 0 | 2025-12-19 | 53.37 | 0.00 | - | 1 | 0 |
334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 51.95 | 0.00 | - | 2 | 0 |
401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 65.00 | 0.00 | - | 5 | 0 |
459.91 | 0.00 | - | 1 | 0 | 2026-12-18 | 76.02 | 0.00 | - | 25 | 0 |