Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
77.86 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
71.25 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 50 | 0 |
71.02 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 70 | 0 |
70.03 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.03 | 0.00 | - | - | 0 |
70.05 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 67 | 0 |
71.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 0 |
77.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 37 | 0 |
68.25 | 0.00 | - | 21 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 6 | 0 |
79.45 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.42 | 0.00 | - | 1 | 0 |
74.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 22 | 0 |
74.72 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 12 | 0 |
70.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.86 | 0.00 | - | 13 | 0 |
74.25 | 0.00 | - | 135 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 2 | 0 |
83.80 | 0.00 | - | 30 | 0 | 2025-12-19 | 2.80 | 0.00 | - | - | 0 |
78.94 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.93 | 0.00 | - | 1 | 0 |
82.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.75 | 0.00 | - | 6 | 0 |
85.80 | 0.00 | - | 18 | 0 | 2026-12-18 | 5.50 | 0.00 | - | 25 | 0 |