Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
71.41 | 0.00 | - | 509 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
72.86 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
70.98 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
68.84 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 52 | 0 |
72.80 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5,203 | 0 |
73.65 | 0.00 | - | 61 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 47 | 0 |
77.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 75 | 0 |
74.50 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 43 | 0 |
80.55 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.35 | 0.00 | - | 221 | 0 |
75.22 | 0.00 | - | 15 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 142 | 0 |
75.15 | 0.00 | - | 100 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 519 | 0 |
74.15 | 0.00 | - | 50 | 0 | 2025-02-21 | 0.78 | 0.00 | - | 3 | 0 |
75.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.02 | 0.00 | - | 96 | 0 |
76.18 | 0.00 | - | 67 | 0 | 2025-06-20 | 1.52 | 0.00 | - | 218 | 0 |
78.05 | 0.00 | - | 6 | 0 | 2025-09-19 | 2.08 | 0.00 | - | 14 | 0 |
79.38 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.92 | 0.00 | - | 42 | 0 |
81.15 | 0.00 | - | 24 | 0 | 2026-01-16 | 3.01 | 0.00 | - | 39 | 0 |
81.15 | 0.00 | - | 5 | 0 | 2026-06-18 | 3.93 | 0.00 | - | 61 | 0 |
83.50 | 0.00 | - | 37 | 0 | 2026-12-18 | 5.30 | 0.00 | - | 214 | 0 |