Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
72.32 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | - | 0 |
46.20 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
62.65 | 0.00 | - | - | 0 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 0 |
75.95 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 5 | 0 |
77.29 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 33 | 0 |
79.10 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 0 |
70.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 0 |
63.75 | 0.00 | - | - | 0 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 0 |
81.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.34 | 0.00 | - | 2 | 0 |
81.98 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 5 | 0 |
79.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 9 | 0 |
69.20 | 0.00 | - | - | 0 | 2025-02-21 | 0.69 | 0.00 | - | 1 | 0 |
77.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 20 | 0 |
88.00 | 0.00 | - | 70 | 0 | 2025-12-19 | 2.46 | 0.00 | - | 15 | 0 |
70.51 | 0.00 | - | - | 0 | 2026-01-16 | 2.74 | 0.00 | - | - | 0 |
80.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.66 | 0.00 | - | - | 0 |
90.20 | 0.00 | - | 6 | 0 | 2026-12-18 | 5.15 | 0.00 | - | 11 | 0 |