Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
72.62 | 0.00 | - | 65 | 0 | 2024-06-28 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 0 |
63.26 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
73.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 0 |
75.95 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 11 | 0 |
76.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 50 | 0 |
74.47 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 30 | 0 |
74.40 | 0.00 | - | 44 | 0 | 2024-11-15 | 0.34 | 0.00 | - | 10 | 0 |
72.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.37 | 0.00 | - | 5 | 0 |
77.48 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 0 |
69.48 | 0.00 | - | - | 0 | 2025-02-21 | 0.69 | 0.00 | - | 11 | 0 |
85.72 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.93 | 0.00 | - | 8 | 0 |
85.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 20 | 0 |
78.65 | 0.00 | - | 40 | 0 | 2025-09-19 | 1.71 | 0.00 | - | 1 | 0 |
96.37 | 0.00 | - | 70 | 0 | 2025-12-19 | 2.22 | 0.00 | - | 200 | 0 |
70.40 | 0.00 | - | - | 0 | 2026-01-16 | 2.72 | 0.00 | - | 1 | 0 |
83.33 | 0.00 | - | 10 | 0 | 2026-06-18 | 3.34 | 0.00 | - | 20 | 0 |
88.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.89 | 0.00 | - | 2 | 0 |