Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
360.00 | -28.27 | -7.28% | 6 | 330 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,456 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 221 | 204 |
290.60 | 0.00 | - | - | 2 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 41 |
319.09 | 0.00 | - | - | 2 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 13 |
333.44 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.46 | -0.42 | -47.73% | 1 | 16 |
362.52 | -23.48 | -6.08% | 2 | 1,072 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 794 |
- | - | - | - | - | 2024-06-28 | 0.80 | +0.24 | +42.86% | 9 | 4 |
393.41 | 0.00 | - | 11 | 109 | 2024-07-19 | 1.42 | +0.41 | +40.59% | 3 | 511 |
367.75 | 0.00 | - | 10 | 125 | 2024-08-16 | 2.37 | +0.41 | +20.92% | 24 | 388 |
406.45 | 0.00 | - | 3 | 315 | 2024-09-20 | 4.14 | -0.61 | -12.84% | 2 | 288 |
393.35 | 0.00 | - | 1 | 23 | 2024-10-18 | 5.20 | 0.00 | - | 7 | 449 |
412.00 | 0.00 | - | 1 | 65 | 2024-11-15 | 7.25 | 0.00 | - | 1 | 141 |
422.63 | 0.00 | - | 8 | 236 | 2024-12-20 | 11.24 | -1.36 | -10.79% | 7 | 374 |
410.00 | -11.00 | -2.61% | 1 | 716 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 489 |
370.40 | 0.00 | - | 4 | 31 | 2025-02-21 | 15.53 | +0.78 | +5.29% | 3 | 65 |
396.30 | 0.00 | - | 4 | 8 | 2025-03-21 | 18.12 | +1.72 | +10.49% | 2 | 288 |
442.52 | 0.00 | - | 1 | 506 | 2025-06-20 | 24.54 | +0.26 | +1.07% | 1 | 621 |
320.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 33.50 | +3.05 | +10.02% | 2 | 67 |
477.00 | 0.00 | - | 1 | 83 | 2025-12-19 | 38.91 | 0.00 | - | 1 | 1,078 |
452.80 | -14.24 | -3.05% | 2 | 346 | 2026-01-16 | 41.75 | +1.27 | +3.14% | 1 | 139 |
473.81 | 0.00 | - | 1 | 45 | 2026-06-18 | 51.51 | 0.00 | - | 3 | 19 |
476.30 | 0.00 | - | 1 | 94 | 2026-12-18 | 62.70 | 0.00 | - | 1 | 155 |