Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | - | 99 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
84.60 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | - | 0 |
76.65 | 0.00 | - | 100 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 20 | 0 |
76.86 | 0.00 | - | 150 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 20 | 0 |
76.00 | 0.00 | - | 24 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 0 |
64.63 | 0.00 | - | - | 0 | 2024-10-18 | 0.20 | 0.00 | - | 8 | 0 |
74.75 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.27 | 0.00 | - | 71 | 0 |
78.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.44 | 0.00 | - | 300 | 0 |
77.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 21 | 0 |
68.20 | 0.00 | - | - | 0 | 2025-02-21 | 0.55 | 0.00 | - | 1 | 0 |
79.66 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.77 | 0.00 | - | 50 | 0 |
83.49 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.06 | 0.00 | - | 65 | 0 |
85.10 | 0.00 | - | 80 | 0 | 2025-09-19 | 1.73 | 0.00 | - | 10 | 0 |
97.77 | 0.00 | - | 70 | 0 | 2025-12-19 | 2.01 | 0.00 | - | 20 | 0 |
84.31 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 3 | 0 |
93.65 | 0.00 | - | 6 | 0 | 2026-06-18 | 3.25 | 0.00 | - | 5 | 0 |
87.44 | 0.00 | - | 12 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 2 | 0 |