Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
383.07 | -14.80 | -3.72% | 32 | 3 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 531 | 378 |
384.05 | -20.42 | -5.05% | 4 | 20 | 2024-05-31 | 0.23 | +0.08 | +53.33% | 37 | 159 |
346.00 | 0.00 | - | 20 | 20 | 2024-06-07 | 0.22 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 2024-06-14 | 0.38 | +0.13 | +52.00% | 6 | 18 |
382.00 | -17.48 | -4.38% | 3 | 2,867 | 2024-06-21 | 0.60 | +0.18 | +42.86% | 74 | 3,486 |
405.25 | 0.00 | - | 2 | 461 | 2024-07-19 | 1.17 | +0.24 | +25.81% | 50 | 556 |
406.00 | 0.00 | - | 15 | 174 | 2024-08-16 | 2.06 | +0.36 | +21.18% | 28 | 1,463 |
399.00 | +25.37 | +6.79% | 1 | 938 | 2024-09-20 | 3.85 | +0.13 | +3.49% | 5 | 1,957 |
402.75 | -14.85 | -3.56% | 1 | 45 | 2024-10-18 | 5.25 | +0.43 | +8.92% | 2 | 2,020 |
418.00 | +39.02 | +10.30% | 3 | 30 | 2024-11-15 | 6.75 | +0.45 | +7.14% | 6 | 1,070 |
416.76 | -9.69 | -2.27% | 3 | 538 | 2024-12-20 | 10.08 | +0.98 | +10.77% | 11 | 1,059 |
416.09 | -9.33 | -2.19% | 5 | 1,907 | 2025-01-17 | 11.75 | +0.95 | +8.80% | 13 | 2,734 |
319.95 | 0.00 | - | 1 | 29 | 2025-02-21 | 13.48 | 0.00 | - | 7 | 259 |
454.80 | 0.00 | - | 5 | 769 | 2025-06-20 | 23.90 | +1.30 | +5.75% | 5 | 941 |
484.00 | 0.00 | - | 1 | 453 | 2025-12-19 | 38.47 | +2.34 | +6.48% | 2 | 1,050 |
466.75 | +19.35 | +4.32% | 2 | 529 | 2026-01-16 | 40.50 | +2.40 | +6.30% | 2 | 476 |
388.43 | 0.00 | - | 6 | 46 | 2026-06-18 | 50.60 | +2.00 | +4.12% | 19 | 165 |
521.11 | 0.00 | - | 4 | 392 | 2026-12-18 | 61.50 | +1.22 | +2.02% | 1 | 288 |