Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
76.55 | 0.00 | - | 1,103 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 0 |
76.53 | 0.00 | - | - | 0 | 2024-06-28 | 0.03 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 0 |
70.03 | 0.00 | - | - | 0 | 2024-07-12 | 0.03 | 0.00 | - | 3 | 0 |
77.45 | 0.00 | - | 188 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2,000 | 0 |
77.15 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 90 | 0 |
75.80 | 0.00 | - | 79 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 60 | 0 |
74.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 114 | 0 |
81.33 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.27 | 0.00 | - | 140 | 0 |
79.87 | 0.00 | - | 40 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 19 | 0 |
80.02 | 0.00 | - | 121 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 18 | 0 |
80.35 | 0.00 | - | 21 | 0 | 2025-02-21 | 0.55 | 0.00 | - | 15 | 0 |
88.38 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.13 | 0.00 | - | 54 | 0 |
82.55 | 0.00 | - | 7 | 0 | 2025-12-19 | 2.20 | 0.00 | - | 1 | 0 |
88.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 15 | 0 |
93.44 | 0.00 | - | 8 | 0 | 2026-06-18 | 3.20 | 0.00 | - | 20 | 0 |
97.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 0 |