Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
78.07 | 0.00 | - | 48 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 0 |
85.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | - | 0 |
66.92 | 0.00 | - | - | 0 | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
78.33 | 0.00 | - | 91 | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 0 |
78.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 0 |
84.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 27 | 0 |
67.28 | 0.00 | - | - | 0 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 0 |
76.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 10 | 0 |
76.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.33 | 0.00 | - | - | 0 |
87.75 | 0.00 | - | 25 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 5 | 0 |
81.95 | 0.00 | - | 20 | 0 | 2025-02-21 | 0.49 | 0.00 | - | 10 | 0 |
84.81 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.58 | 0.00 | - | 7 | 0 |
83.10 | 0.00 | - | 12 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 0 |
85.68 | 0.00 | - | 60 | 0 | 2025-09-19 | 1.35 | 0.00 | - | 50 | 0 |
88.01 | 0.00 | - | 11 | 0 | 2025-12-19 | 1.91 | 0.00 | - | 70 | 0 |
72.46 | 0.00 | - | - | 0 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 0 |
85.85 | 0.00 | - | 10 | 0 | 2026-06-18 | 2.99 | 0.00 | - | 1 | 0 |
91.86 | 0.00 | - | 10 | 0 | 2026-12-18 | 3.95 | 0.00 | - | 1 | 0 |