Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
78.84 | 0.00 | - | 67 | 0 | 2024-06-21 | 0.01 | 0.00 | - | - | 0 |
55.30 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
79.60 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
82.30 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
73.44 | 0.00 | - | - | 0 | 2024-07-19 | 0.03 | 0.00 | - | 50 | 0 |
78.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 0 |
78.00 | 0.00 | - | 22 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 0 |
83.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 0 |
83.85 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.18 | 0.00 | - | - | 0 |
80.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.27 | 0.00 | - | 20 | 0 |
80.57 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 10 | 0 |
82.07 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.47 | 0.00 | - | 1 | 0 |
82.00 | 0.00 | - | 41 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 6 | 0 |
92.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.71 | 0.00 | - | 70 | 0 |
85.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 3 | 0 |
88.60 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.81 | 0.00 | - | 500 | 0 |
75.65 | 0.00 | - | - | 0 | 2026-12-18 | 3.50 | 0.00 | - | - | 0 |