Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
79.80 | 0.00 | - | 90 | 0 | 2024-06-21 | 0.01 | 0.00 | - | - | 0 |
78.75 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 0 |
72.55 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
79.60 | 0.00 | - | 32 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 21 | 0 |
79.58 | 0.00 | - | 41 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 46 | 0 |
79.99 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.10 | 0.00 | - | - | 0 |
85.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 60 | 0 |
84.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 21 | 0 |
89.10 | 0.00 | - | 11 | 0 | 2024-12-20 | 0.27 | 0.00 | - | 2 | 0 |
89.03 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 66 | 0 |
82.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.50 | 0.00 | - | 136 | 0 |
86.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.50 | 0.00 | - | - | 0 |
72.35 | 0.00 | - | - | 0 | 2025-06-20 | 0.90 | 0.00 | - | 20 | 0 |
73.20 | 0.00 | - | - | 0 | 2025-09-19 | 1.22 | 0.00 | - | 1 | 0 |
86.30 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.68 | 0.00 | - | - | 0 |
92.35 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 10 | 0 |
95.96 | 0.00 | - | 3 | 0 | 2026-06-18 | 2.46 | 0.00 | - | - | 0 |
89.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.70 | 0.00 | - | 3 | 0 |