Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
82.40 | 0.00 | - | 521 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
81.10 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 220 | 0 |
83.14 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 0 |
89.55 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 20 | 0 |
80.43 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 14 | 0 |
83.50 | 0.00 | - | 70 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 451 | 0 |
87.25 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 397 | 0 |
84.50 | 0.00 | - | 30 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 17 | 0 |
82.79 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.19 | 0.00 | - | 305 | 0 |
84.61 | 0.00 | - | 100 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 30 | 0 |
83.75 | 0.00 | - | 262 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 1,227 | 0 |
80.35 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.43 | 0.00 | - | 20 | 0 |
85.60 | 0.00 | - | 31 | 0 | 2025-03-21 | 0.50 | 0.00 | - | 255 | 0 |
92.32 | 0.00 | - | 13 | 0 | 2025-06-20 | 0.86 | 0.00 | - | 256 | 0 |
90.67 | 0.00 | - | 10 | 0 | 2025-09-19 | 1.24 | 0.00 | - | 192 | 0 |
89.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.67 | 0.00 | - | 219 | 0 |
86.24 | 0.00 | - | 17 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 389 | 0 |
88.20 | 0.00 | - | 8 | 0 | 2026-06-18 | 2.49 | 0.00 | - | 113 | 0 |
90.25 | 0.00 | - | 189 | 0 | 2026-12-18 | 3.40 | 0.00 | - | 234 | 0 |