Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
723.00 | 0.00 | - | 4 | 1,062 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 47 | 1,645 |
714.50 | +151.38 | +26.88% | 1 | 3 | 2024-06-28 | 0.14 | 0.00 | - | 1 | 1 |
718.85 | 0.00 | - | 6 | 93 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 394 |
584.43 | 0.00 | - | 19 | 47 | 2024-08-16 | 0.44 | +0.08 | +22.22% | 2 | 180 |
737.32 | +10.35 | +1.42% | 1 | 603 | 2024-09-20 | 0.89 | 0.00 | - | 1 | 938 |
612.25 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.13 | +0.08 | +7.62% | 1 | 230 |
399.04 | 0.00 | - | 3 | 99 | 2024-11-15 | 1.49 | 0.00 | - | 3 | 378 |
738.01 | 0.00 | - | 6 | 404 | 2024-12-20 | 2.07 | -0.13 | -5.91% | 1 | 340 |
739.92 | 0.00 | - | 1 | 1,109 | 2025-01-17 | 2.56 | -0.10 | -3.76% | 64 | 965 |
591.13 | 0.00 | - | 7 | 10 | 2025-02-21 | 3.30 | 0.00 | - | 42 | 79 |
581.33 | 0.00 | - | 1 | 18 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 60 |
753.50 | 0.00 | - | 20 | 380 | 2025-06-20 | 7.15 | 0.00 | - | 1 | 275 |
- | - | - | - | - | 2025-09-19 | 9.45 | 0.00 | - | 5 | 98 |
718.00 | 0.00 | - | 1 | 714 | 2025-12-19 | 12.97 | -0.08 | -0.61% | 2 | 1,062 |
795.93 | 0.00 | - | 2 | 953 | 2026-01-16 | 14.00 | 0.00 | - | 4 | 217 |
799.10 | 0.00 | - | 1 | 101 | 2026-06-18 | 20.50 | 0.00 | - | 2 | 82 |
813.20 | -11.83 | -1.43% | 3 | 83 | 2026-12-18 | 26.25 | -0.18 | -0.68% | 2 | 110 |